Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00115000 | 2024-05-29 11:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 30 | 165 | 154.69% |
| UBER240719C00115000 | 2024-06-10 1:29PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 287 | 66.02% |
| UBER240920C00115000 | 2024-06-14 2:45PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.12 | -0.02 | -22.22% | 209 | 7,740 | 44.92% |
| UBER241220C00115000 | 2024-06-10 2:54PM EDT | 2024-12-20 | 0.38 | 0.41 | 0.46 | 0.00 | - | 2 | 95 | 40.38% |
| UBER250117C00115000 | 2024-06-13 10:13AM EDT | 2025-01-17 | 0.61 | 0.51 | 0.57 | 0.00 | - | 1 | 394 | 39.31% |
| UBER250321C00115000 | 2024-06-14 1:33PM EDT | 2025-03-21 | 1.05 | 1.03 | 1.12 | -0.10 | -8.70% | 5 | 82 | 40.21% |
| UBER250620C00115000 | 2024-06-12 1:02PM EDT | 2025-06-20 | 2.38 | 1.74 | 2.07 | 0.00 | - | 1 | 180 | 41.13% |
| UBER251219C00115000 | 2024-06-14 1:29PM EDT | 2025-12-19 | 3.85 | 3.85 | 4.05 | +0.45 | +13.24% | 2 | 1,446 | 41.86% |
| UBER260116C00115000 | 2024-06-14 10:53AM EDT | 2026-01-16 | 4.10 | 4.10 | 5.05 | +0.66 | +19.19% | 2 | 367 | 44.36% |
| UBER260618C00115000 | 2024-05-28 1:38PM EDT | 2026-06-18 | 4.20 | 5.85 | 6.35 | 0.00 | - | 7 | 131 | 43.28% |
| UBER261218C00115000 | 2024-06-11 11:20AM EDT | 2026-12-18 | 7.27 | 7.90 | 8.50 | 0.00 | - | 80 | 366 | 44.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00115000 | 2024-05-08 12:23PM EDT | 2024-06-21 | 50.40 | 45.50 | 45.90 | 0.00 | - | - | 0 | 250.59% |
| UBER240920P00115000 | 2024-03-04 12:28PM EDT | 2024-09-20 | 34.05 | 37.75 | 39.10 | 0.00 | - | 12 | 0 | 0.00% |
| UBER241220P00115000 | 2024-02-23 11:44AM EDT | 2024-12-20 | 37.20 | 34.85 | 35.95 | 0.00 | - | 1 | 1 | 0.00% |
| UBER260116P00115000 | 2024-05-08 11:32AM EDT | 2026-01-16 | 50.50 | 45.00 | 46.25 | 0.00 | - | 1 | 0 | 29.09% |
© 2024 Yahoo. All rights reserved.