Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00110000 | 2024-06-10 1:29PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240920C00110000 | 2024-06-27 9:50AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,448 | 25.00% |
| UBER241220C00110000 | 2024-06-27 9:53AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 597 | 12.50% |
| UBER250117C00110000 | 2024-06-26 1:54PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER250321C00110000 | 2024-06-13 10:57AM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UBER250620C00110000 | 2024-06-26 10:14AM EDT | 2025-06-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 12.50% |
| UBER251219C00110000 | 2024-06-24 2:32PM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER260116C00110000 | 2024-06-27 3:52PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 356 | 6.25% |
| UBER260618C00110000 | 2024-05-06 12:53PM EDT | 2026-06-18 | 8.13 | 5.25 | 5.85 | 0.00 | - | 1 | 67 | 39.97% |
| UBER261218C00110000 | 2024-06-25 2:11PM EDT | 2026-12-18 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240920P00110000 | 2024-04-05 12:59PM EDT | 2024-09-20 | 32.06 | 40.40 | 40.95 | 0.00 | - | 5 | 0 | 66.11% |
| UBER241220P00110000 | 2024-03-01 2:58PM EDT | 2024-12-20 | 29.60 | 32.65 | 34.45 | 0.00 | - | 15 | 15 | 0.00% |
| UBER250117P00110000 | 2024-03-04 12:28PM EDT | 2025-01-17 | 30.30 | 33.00 | 34.45 | 0.00 | - | 2 | 10 | 0.00% |
| UBER250321P00110000 | 2024-05-14 12:24PM EDT | 2025-03-21 | 45.00 | 37.35 | 40.65 | 0.00 | - | - | 0 | 37.13% |
| UBER250620P00110000 | 2024-05-02 3:13PM EDT | 2025-06-20 | 41.75 | 43.00 | 48.00 | 0.00 | - | 1 | 0 | 56.74% |
| UBER260116P00110000 | 2024-03-14 2:30PM EDT | 2026-01-16 | 34.95 | 36.50 | 37.65 | 0.00 | - | 13 | 20 | 0.00% |
| UBER261218P00110000 | 2024-05-13 12:05PM EDT | 2026-12-18 | 44.96 | 38.00 | 41.00 | 0.00 | - | 25 | 0 | 21.86% |
© 2024 Yahoo. All rights reserved.