Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00105000 | 2024-06-21 10:07AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 1,104 | 25.00% |
| UBER240816C00105000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 533 | 25.00% |
| UBER240920C00105000 | 2024-06-26 2:16PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 898 | 12.50% |
| UBER241220C00105000 | 2024-06-25 3:54PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 998 | 12.50% |
| UBER250117C00105000 | 2024-06-27 12:27PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 803 | 12.50% |
| UBER250321C00105000 | 2024-06-25 1:23PM EDT | 2025-03-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 301 | 12.50% |
| UBER250620C00105000 | 2024-06-27 3:37PM EDT | 2025-06-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 11 | 504 | 6.25% |
| UBER251219C00105000 | 2024-06-27 10:14AM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| UBER260116C00105000 | 2024-06-27 1:11PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 323 | 6.25% |
| UBER260618C00105000 | 2024-06-12 11:08AM EDT | 2026-06-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| UBER261218C00105000 | 2024-06-13 1:46PM EDT | 2026-12-18 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241220P00105000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 35.80 | 40.15 | 41.30 | 0.00 | - | 3 | 0 | 77.91% |
| UBER250117P00105000 | 2024-05-09 3:00PM EDT | 2025-01-17 | 37.25 | 35.50 | 36.20 | 0.00 | - | 3 | 0 | 44.25% |
| UBER250321P00105000 | 2024-04-23 10:56AM EDT | 2025-03-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER250620P00105000 | 2024-02-14 3:46PM EDT | 2025-06-20 | 29.35 | 29.55 | 31.85 | 0.00 | - | 26 | 26 | 0.00% |
| UBER251219P00105000 | 2024-04-05 2:13PM EDT | 2025-12-19 | 31.10 | 36.35 | 37.45 | 0.00 | - | 1 | 2 | 32.83% |
| UBER260116P00105000 | 2024-03-14 11:40AM EDT | 2026-01-16 | 31.25 | 30.80 | 33.25 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.