Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | 3 | 35 | 30.00 | 0.86 | 0.00 | - | 2 | 51 |
| 43.00 | 0.00 | - | 1 | 1 | 32.50 | 1.10 | 0.00 | - | 1 | 14 |
| 35.96 | 0.00 | - | 6 | 16 | 35.00 | 1.45 | 0.00 | - | 20 | 33 |
| 39.00 | 0.00 | - | 1 | 40 | 37.50 | 1.70 | 0.00 | - | 1 | 18 |
| 34.80 | 0.00 | - | 10 | 187 | 40.00 | 2.13 | 0.00 | - | 1 | 18 |
| 40.00 | 0.00 | - | 1 | 2 | 42.50 | 4.14 | 0.00 | - | 2 | 2 |
| 32.34 | 0.00 | - | 2 | 12 | 45.00 | 3.30 | 0.00 | - | 1 | 9 |
| 27.99 | 0.00 | - | 3 | 6 | 47.50 | 3.36 | 0.00 | - | 3 | 26 |
| 29.65 | 0.00 | - | 16 | 194 | 50.00 | 4.33 | 0.00 | - | 2 | 91 |
| 29.29 | 0.00 | - | 1 | 2 | 52.50 | 5.15 | 0.00 | - | 19 | 92 |
| 21.01 | 0.00 | - | 1 | 5 | 55.00 | 5.90 | 0.00 | - | 400 | 766 |
| 21.70 | 0.00 | - | 3 | 23 | 57.50 | 6.92 | 0.00 | - | 1 | 10 |
| 23.91 | 0.00 | - | 1 | 160 | 60.00 | 9.17 | 0.00 | - | 1 | 23 |
| 24.40 | 0.00 | - | 1 | 214 | 62.50 | 8.45 | 0.00 | - | 75 | 83 |
| 21.50 | 0.00 | - | 1 | 53 | 65.00 | 10.00 | 0.00 | - | 1 | 93 |
| 19.95 | 0.00 | - | 1 | 320 | 67.50 | 10.55 | 0.00 | - | 2 | 17 |
| 16.55 | 0.00 | - | 14 | 854 | 70.00 | 10.91 | 0.00 | - | 11 | 20 |
| 17.80 | 0.00 | - | 7 | 143 | 72.50 | 13.94 | 0.00 | - | 1 | 20 |
| 16.75 | 0.00 | - | 21 | 351 | 75.00 | 13.29 | 0.00 | - | 4 | 34 |
| 11.90 | 0.00 | - | 3 | 8 | 77.50 | 14.90 | 0.00 | - | 1 | 0 |
| 15.15 | 0.00 | - | 7 | 61 | 80.00 | 18.95 | 0.00 | - | 1 | 127 |
| 11.80 | 0.00 | - | 1 | 8 | 82.50 | 19.50 | 0.00 | - | 1 | 5 |
| 13.85 | 0.00 | - | 1 | 283 | 85.00 | 19.85 | 0.00 | - | 3 | 29 |
| 11.15 | 0.00 | - | 20 | 24 | 87.50 | 19.60 | 0.00 | - | 9 | 9 |
| 11.45 | 0.00 | - | 28 | 230 | 90.00 | 22.35 | 0.00 | - | 7 | 33 |
| 10.10 | 0.00 | - | 124 | 226 | 95.00 | 31.14 | 0.00 | - | - | 0 |
| 8.85 | 0.00 | - | 6 | 74 | 100.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 37 | 105.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | 1 | 67 | 110.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 7 | 131 | 115.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 10 | 147 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.