Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.54 | 0.00 | - | 2 | 28 | 22.50 | 0.57 | 0.00 | - | 5 | 461 |
| 48.20 | 0.00 | - | 4 | 55 | 25.00 | 0.39 | 0.00 | - | 52 | 226 |
| 50.59 | 0.00 | - | 1 | 6 | 27.50 | 0.50 | 0.00 | - | 15 | 50 |
| 37.01 | 0.00 | - | 2 | 95 | 30.00 | 0.71 | 0.00 | - | 6 | 1,018 |
| 37.65 | 0.00 | - | 1 | 22 | 32.50 | 0.72 | 0.00 | - | 4 | 314 |
| 38.80 | 0.00 | - | 1 | 50 | 35.00 | 1.06 | 0.00 | - | 5 | 984 |
| 36.99 | 0.00 | - | 5 | 175 | 37.50 | 1.41 | 0.00 | - | 70 | 1,091 |
| 35.50 | 0.00 | - | 1 | 221 | 40.00 | 1.75 | 0.00 | - | 25 | 468 |
| 33.20 | 0.00 | - | 11 | 2,839 | 42.50 | 2.03 | 0.00 | - | 1 | 431 |
| 31.20 | 0.00 | - | 2 | 1,396 | 45.00 | 2.47 | 0.00 | - | 19 | 2,265 |
| 29.58 | 0.00 | - | 1 | 576 | 47.50 | 3.20 | 0.00 | - | 1 | 233 |
| 27.60 | 0.00 | - | 1 | 460 | 50.00 | 3.60 | 0.00 | - | 61 | 4,928 |
| 22.70 | 0.00 | - | 1 | 354 | 52.50 | 4.15 | 0.00 | - | 1 | 565 |
| 24.50 | 0.00 | - | 2 | 504 | 55.00 | 4.95 | 0.00 | - | 2 | 8,001 |
| 22.65 | 0.00 | - | 1 | 110 | 57.50 | 5.60 | 0.00 | - | 1 | 980 |
| 21.65 | 0.00 | - | 24 | 453 | 60.00 | 6.60 | 0.00 | - | 4 | 2,732 |
| 20.70 | 0.00 | - | 3 | 243 | 62.50 | 7.50 | 0.00 | - | 6 | 934 |
| 18.90 | 0.00 | - | 21 | 2,638 | 65.00 | 8.25 | 0.00 | - | 1 | 189 |
| 18.88 | 0.00 | - | 1 | 1,282 | 67.50 | 9.80 | 0.00 | - | 1 | 398 |
| 16.40 | 0.00 | - | 7 | 2,230 | 70.00 | 10.65 | 0.00 | - | 3 | 1,826 |
| 16.50 | 0.00 | - | 20 | 211 | 72.50 | 11.76 | 0.00 | - | 1 | 628 |
| 14.05 | 0.00 | - | 1 | 611 | 75.00 | 13.42 | 0.00 | - | 6 | 320 |
| 14.15 | 0.00 | - | 1 | 34 | 77.50 | 14.09 | 0.00 | - | 3 | 399 |
| 11.85 | 0.00 | - | 33 | 3,928 | 80.00 | 16.35 | 0.00 | - | 40 | 232 |
| 10.50 | 0.00 | - | 31 | 143 | 82.50 | 18.17 | 0.00 | - | 150 | 260 |
| 10.84 | 0.00 | - | 11 | 1,260 | 85.00 | 19.50 | 0.00 | - | 1 | 51 |
| 7.00 | 0.00 | - | 10 | 323 | 87.50 | 21.20 | 0.00 | - | 2 | 8 |
| 9.40 | 0.00 | - | 1 | 1,476 | 90.00 | 23.00 | 0.00 | - | 2 | 103 |
| 7.95 | 0.00 | - | 1 | 1,330 | 95.00 | 32.15 | 0.00 | - | 5 | 464 |
| 6.90 | 0.00 | - | 1 | 3,621 | 100.00 | 31.14 | 0.00 | - | 12 | 54 |
| 5.50 | 0.00 | - | 12 | 323 | 105.00 | 31.25 | 0.00 | - | 2 | 4 |
| 4.65 | 0.00 | - | 3 | 356 | 110.00 | 34.95 | 0.00 | - | 13 | 20 |
| 4.18 | 0.00 | - | 1 | 367 | 115.00 | 50.50 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 20 | 1,823 | 120.00 | 53.20 | 0.00 | - | 100 | 45 |
© 2024 Yahoo. All rights reserved.