Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.10 | 0.00 | - | 4 | 349 | 12.50 | 0.04 | 0.00 | - | 49 | 3,115 |
| 56.30 | 0.00 | - | 1 | 195 | 15.00 | 0.03 | 0.00 | - | 60 | 2,945 |
| 61.50 | 0.00 | - | 1 | 118 | 17.50 | 0.04 | 0.00 | - | 70 | 2,402 |
| 50.84 | 0.00 | - | 4 | 1,610 | 20.00 | 0.06 | 0.00 | - | 5 | 2,817 |
| 48.72 | 0.00 | - | 2 | 232 | 22.50 | 0.06 | 0.00 | - | 2 | 1,887 |
| 46.40 | 0.00 | - | 5 | 603 | 25.00 | 0.11 | 0.00 | - | 2 | 5,987 |
| 38.17 | 0.00 | - | 1 | 441 | 27.50 | 0.08 | 0.00 | - | 2 | 14,709 |
| 42.32 | 0.00 | - | 12 | 7,743 | 30.00 | 0.10 | 0.00 | - | 2 | 10,995 |
| 39.33 | 0.00 | - | 40 | 889 | 32.50 | 0.09 | 0.00 | - | 2 | 5,004 |
| 36.94 | 0.00 | - | 1 | 3,441 | 35.00 | 0.18 | 0.00 | - | 1 | 5,782 |
| 33.90 | 0.00 | - | 2 | 1,547 | 37.50 | 0.15 | 0.00 | - | 2 | 2,656 |
| 31.70 | 0.00 | - | 1 | 5,689 | 40.00 | 0.25 | 0.00 | - | 2 | 13,323 |
| 29.72 | 0.00 | - | 1 | 2,277 | 42.50 | 0.36 | 0.00 | - | 2 | 1,042 |
| 28.03 | 0.00 | - | 5 | 6,534 | 45.00 | 0.56 | 0.00 | - | 11 | 6,647 |
| 25.15 | 0.00 | - | 2 | 1,788 | 47.50 | 0.74 | 0.00 | - | 1 | 2,327 |
| 22.70 | 0.00 | - | 11 | 8,104 | 50.00 | 1.01 | 0.00 | - | 69 | 5,971 |
| 21.41 | 0.00 | - | 1 | 1,427 | 52.50 | 1.33 | 0.00 | - | 1 | 7,425 |
| 18.80 | 0.00 | - | 14 | 2,869 | 55.00 | 1.70 | 0.00 | - | 11 | 9,209 |
| 16.85 | 0.00 | - | 100 | 3,742 | 57.50 | 2.21 | 0.00 | - | 2 | 2,499 |
| 15.00 | 0.00 | - | 21 | 3,606 | 60.00 | 2.90 | 0.00 | - | 57 | 11,116 |
| 13.55 | 0.00 | - | 26 | 1,485 | 62.50 | 3.52 | 0.00 | - | 9 | 3,600 |
| 12.10 | 0.00 | - | 4 | 7,313 | 65.00 | 4.55 | 0.00 | - | 96 | 4,666 |
| 10.45 | 0.00 | - | 14 | 1,149 | 67.50 | 5.50 | 0.00 | - | 98 | 3,045 |
| 8.95 | 0.00 | - | 249 | 6,238 | 70.00 | 6.70 | 0.00 | - | 72 | 3,678 |
| 7.90 | 0.00 | - | 8 | 2,085 | 72.50 | 8.00 | 0.00 | - | 84 | 3,126 |
| 6.65 | 0.00 | - | 12 | 3,790 | 75.00 | 9.10 | 0.00 | - | 96 | 1,459 |
| 5.65 | 0.00 | - | 7 | 848 | 77.50 | 10.88 | 0.00 | - | 30 | 688 |
| 4.80 | 0.00 | - | 117 | 6,884 | 80.00 | 12.40 | 0.00 | - | 15 | 2,274 |
| 4.15 | 0.00 | - | 6 | 1,193 | 82.50 | 13.66 | 0.00 | - | 3 | 332 |
| 3.45 | 0.00 | - | 19 | 3,710 | 85.00 | 15.89 | 0.00 | - | 240 | 1,777 |
| 2.91 | 0.00 | - | 111 | 1,172 | 87.50 | 23.40 | 0.00 | - | 6 | 137 |
| 2.45 | 0.00 | - | 81 | 7,886 | 90.00 | 20.25 | 0.00 | - | 239 | 522 |
| 1.81 | 0.00 | - | 19 | 2,070 | 95.00 | 24.34 | 0.00 | - | 75 | 75 |
| 1.24 | 0.00 | - | 16 | 5,840 | 100.00 | 30.85 | 0.00 | - | 1 | 4 |
| 0.90 | 0.00 | - | 12 | 803 | 105.00 | 37.25 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 1 | 2,429 | 110.00 | 30.30 | 0.00 | - | 2 | 10 |
| 0.43 | 0.00 | - | 120 | 459 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4,376 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.