Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 2 | 47 |
| 36.71 | 0.00 | - | 7 | 13 | 35.00 | 0.12 | 0.00 | - | 2 | 151 |
| 31.75 | 0.00 | - | 5 | 6 | 37.50 | 0.21 | 0.00 | - | 2 | 45 |
| 31.56 | 0.00 | - | 1 | 82 | 40.00 | 0.23 | 0.00 | - | 2 | 1,663 |
| 28.72 | 0.00 | - | 3 | 21 | 42.50 | 0.36 | 0.00 | - | 24 | 65 |
| 27.12 | 0.00 | - | 6 | 43 | 45.00 | 0.45 | 0.00 | - | 10 | 728 |
| 24.74 | 0.00 | - | 7 | 42 | 47.50 | 0.62 | 0.00 | - | 5 | 1,982 |
| 22.85 | 0.00 | - | 1 | 443 | 50.00 | 0.84 | 0.00 | - | 3 | 2,324 |
| 19.20 | 0.00 | - | 2 | 373 | 55.00 | 1.50 | 0.00 | - | 12 | 1,708 |
| 16.85 | 0.00 | - | 1 | 74 | 57.50 | 1.96 | 0.00 | - | 4 | 520 |
| 14.49 | 0.00 | - | 73 | 796 | 60.00 | 2.55 | 0.00 | - | 20 | 823 |
| 12.96 | 0.00 | - | 6 | 454 | 62.50 | 3.25 | 0.00 | - | 1 | 941 |
| 11.40 | 0.00 | - | 20 | 2,266 | 65.00 | 4.20 | 0.00 | - | 3 | 1,357 |
| 9.90 | 0.00 | - | 1 | 825 | 67.50 | 5.00 | 0.00 | - | 32 | 1,056 |
| 8.30 | 0.00 | - | 89 | 1,274 | 70.00 | 6.10 | 0.00 | - | 1 | 2,536 |
| 7.20 | 0.00 | - | 25 | 951 | 72.50 | 7.40 | 0.00 | - | 2 | 2,267 |
| 6.10 | 0.00 | - | 58 | 2,044 | 75.00 | 8.87 | 0.00 | - | 355 | 447 |
| 5.25 | 0.00 | - | 29 | 817 | 77.50 | 10.50 | 0.00 | - | 42 | 507 |
| 4.38 | 0.00 | - | 41 | 3,103 | 80.00 | 12.30 | 0.00 | - | 140 | 882 |
| 3.70 | 0.00 | - | 10 | 677 | 82.50 | 13.90 | 0.00 | - | 8 | 371 |
| 3.05 | 0.00 | - | 15 | 1,152 | 85.00 | 15.90 | 0.00 | - | 1 | 571 |
| 2.84 | 0.00 | - | 1 | 474 | 87.50 | 22.53 | 0.00 | - | 1 | 103 |
| 2.14 | 0.00 | - | 13 | 3,134 | 90.00 | 20.25 | 0.00 | - | 50 | 497 |
| 1.45 | 0.00 | - | 2 | 1,980 | 95.00 | 27.40 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | 5 | 1,953 | 100.00 | 34.75 | 0.00 | - | 30 | 1 |
| 0.81 | 0.00 | - | 6 | 998 | 105.00 | 35.80 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 4 | 597 | 110.00 | 29.60 | 0.00 | - | 15 | 15 |
| 0.40 | 0.00 | - | 1 | 99 | 115.00 | 37.20 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 2 | 1,538 | 120.00 | 42.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.