Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.55 | 0.00 | - | 21 | 27 | 25.00 | 0.01 | 0.00 | - | 12 | 787 |
| 43.20 | 0.00 | - | 1 | 24 | 27.50 | 0.08 | 0.00 | - | 1 | 512 |
| 41.53 | 0.00 | - | 5 | 29 | 30.00 | 0.02 | 0.00 | - | 10 | 236 |
| 43.00 | 0.00 | - | 2 | 4 | 32.50 | 0.04 | 0.00 | - | 60 | 2,169 |
| 37.34 | 0.00 | - | 3 | 162 | 35.00 | 0.04 | 0.00 | - | 3 | 1,123 |
| 33.11 | 0.00 | - | 1 | 30 | 37.50 | 0.02 | 0.00 | - | 2 | 383 |
| 31.83 | 0.00 | - | 3 | 367 | 40.00 | 0.05 | 0.00 | - | 2 | 1,081 |
| 28.90 | 0.00 | - | 2 | 573 | 42.50 | 0.08 | 0.00 | - | 4 | 1,935 |
| 25.68 | 0.00 | - | 2 | 466 | 45.00 | 0.16 | 0.00 | - | 2 | 5,381 |
| 26.55 | 0.00 | - | 1 | 140 | 47.50 | 0.16 | 0.00 | - | 1 | 287 |
| 21.51 | 0.00 | - | 30 | 691 | 50.00 | 0.24 | 0.00 | - | 2 | 1,800 |
| 18.68 | 0.00 | - | 40 | 424 | 52.50 | 0.35 | 0.00 | - | 12 | 1,586 |
| 18.05 | 0.00 | - | 2 | 684 | 55.00 | 0.56 | 0.00 | - | 1 | 8,207 |
| 15.00 | 0.00 | - | 30 | 630 | 57.50 | 0.81 | 0.00 | - | 1 | 4,135 |
| 12.35 | 0.00 | - | 117 | 3,224 | 60.00 | 1.28 | 0.00 | - | 12 | 5,783 |
| 10.50 | 0.00 | - | 60 | 5,529 | 62.50 | 1.80 | 0.00 | - | 23 | 8,490 |
| 8.58 | 0.00 | - | 91 | 2,688 | 65.00 | 2.55 | 0.00 | - | 54 | 6,459 |
| 7.20 | 0.00 | - | 4 | 1,102 | 67.50 | 3.30 | 0.00 | - | 145 | 2,125 |
| 5.64 | 0.00 | - | 62 | 4,595 | 70.00 | 4.55 | 0.00 | - | 20 | 2,357 |
| 4.42 | 0.00 | - | 46 | 6,007 | 72.50 | 5.90 | 0.00 | - | 11 | 1,874 |
| 3.45 | 0.00 | - | 216 | 6,767 | 75.00 | 7.50 | 0.00 | - | 113 | 1,203 |
| 2.74 | 0.00 | - | 14 | 1,748 | 77.50 | 9.15 | 0.00 | - | 114 | 768 |
| 2.10 | 0.00 | - | 80 | 8,602 | 80.00 | 11.20 | 0.00 | - | 324 | 2,504 |
| 1.55 | 0.00 | - | 13 | 1,781 | 82.50 | 13.05 | 0.00 | - | 172 | 470 |
| 1.16 | 0.00 | - | 74 | 4,215 | 85.00 | 14.85 | 0.00 | - | 30 | 1,097 |
| 0.91 | 0.00 | - | 1 | 409 | 87.50 | 17.70 | 0.00 | - | 150 | 60 |
| 0.68 | 0.00 | - | 2 | 1,951 | 90.00 | 20.12 | 0.00 | - | 80 | 45 |
| 0.41 | 0.00 | - | 68 | 1,409 | 95.00 | 30.15 | 0.00 | - | 317 | 0 |
| 0.22 | 0.00 | - | 44 | 1,888 | 100.00 | 31.01 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 898 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2,448 | 110.00 | 32.06 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 32 | 7,736 | 115.00 | 34.05 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 20 | 2,977 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.