Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.33 | 0.00 | - | - | 10 | 32.50 | 0.05 | 0.00 | - | 1 | 31 |
| 37.21 | 0.00 | - | 3 | 11 | 35.00 | 0.02 | 0.00 | - | 61 | 687 |
| 26.30 | 0.00 | - | 8 | 8 | 37.50 | 0.02 | 0.00 | - | 10 | 335 |
| 30.79 | 0.00 | - | 3 | 458 | 40.00 | 0.03 | 0.00 | - | 3 | 331 |
| 28.17 | 0.00 | - | 1 | 3 | 42.50 | 0.02 | 0.00 | - | 2 | 284 |
| 26.40 | 0.00 | - | 10 | 59 | 45.00 | 0.03 | 0.00 | - | 51 | 77 |
| 23.45 | 0.00 | - | 2 | 11 | 47.50 | 0.10 | 0.00 | - | 1 | 201 |
| 21.49 | 0.00 | - | 180 | 349 | 50.00 | 0.12 | 0.00 | - | 101 | 919 |
| 15.95 | 0.00 | - | 56 | 186 | 55.00 | 0.26 | 0.00 | - | 3 | 1,279 |
| 14.50 | 0.00 | - | 2 | 97 | 57.50 | 0.44 | 0.00 | - | 5 | 611 |
| 11.95 | 0.00 | - | 78 | 1,315 | 60.00 | 0.76 | 0.00 | - | 2,060 | 14,693 |
| 9.65 | 0.00 | - | 18 | 1,015 | 62.50 | 1.18 | 0.00 | - | 96 | 2,447 |
| 7.60 | 0.00 | - | 39 | 2,468 | 65.00 | 1.81 | 0.00 | - | 218 | 3,332 |
| 5.90 | 0.00 | - | 32 | 6,658 | 67.50 | 2.74 | 0.00 | - | 81 | 4,523 |
| 4.50 | 0.00 | - | 204 | 20,104 | 70.00 | 3.80 | 0.00 | - | 81 | 4,870 |
| 3.46 | 0.00 | - | 183 | 11,574 | 72.50 | 5.00 | 0.00 | - | 2 | 1,009 |
| 2.47 | 0.00 | - | 381 | 11,363 | 75.00 | 6.25 | 0.00 | - | 4 | 337 |
| 1.94 | 0.00 | - | 49 | 3,554 | 77.50 | 8.40 | 0.00 | - | 60 | 231 |
| 1.27 | 0.00 | - | 291 | 4,661 | 80.00 | 10.49 | 0.00 | - | 481 | 214 |
| 0.62 | 0.00 | - | 914 | 9,255 | 85.00 | 15.05 | 0.00 | - | 100 | 207 |
| 0.31 | 0.00 | - | 37 | 4,906 | 90.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 20 | 479 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 51 | 1,345 | 100.00 | 33.00 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 15 | 533 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.