Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.49 | +0.10 | +25.64% | 5 | 0 |
| - | - | - | - | - | 60.00 | 0.60 | -0.28 | -31.82% | 5 | 0 |
| 10.83 | 0.00 | - | 5 | 0 | 63.00 | 1.02 | +0.08 | +8.51% | 15 | 0 |
| 9.93 | 0.00 | - | 4 | 0 | 64.00 | 1.50 | +0.24 | +19.05% | 6 | 0 |
| 7.25 | +0.25 | +3.57% | 21 | 0 | 65.00 | 1.51 | +0.04 | +2.72% | 54 | 0 |
| - | - | - | - | - | 66.00 | 1.87 | +0.27 | +16.87% | 15 | 0 |
| - | - | - | - | - | 67.00 | 2.20 | +0.40 | +22.22% | 4 | 0 |
| 5.20 | -1.56 | -23.08% | 40 | 0 | 68.00 | 2.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 69.00 | 3.34 | +0.45 | +15.57% | 2 | 0 |
| 4.44 | -0.06 | -1.33% | 74 | 0 | 70.00 | 3.28 | +0.25 | +8.25% | 31 | 0 |
| 4.05 | +0.20 | +5.19% | 18 | 0 | 71.00 | 3.89 | +0.07 | +1.83% | 2 | 0 |
| 3.45 | -0.25 | -6.76% | 56 | 0 | 72.00 | 3.30 | 0.00 | - | 2 | 0 |
| 3.13 | +0.56 | +21.79% | 55 | 0 | 73.00 | - | - | - | - | - |
| 2.15 | -0.55 | -20.37% | 3 | 0 | 74.00 | 4.46 | 0.00 | - | 2 | 0 |
| 2.27 | -0.26 | -10.28% | 149 | 0 | 75.00 | - | - | - | - | - |
| 1.61 | -0.20 | -11.05% | 254 | 0 | 77.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 14 | 0 | 78.00 | - | - | - | - | - |
| 1.01 | +0.04 | +4.12% | 39 | 0 | 80.00 | 7.38 | 0.00 | - | 10 | 0 |
| 0.58 | -0.39 | -40.21% | 9 | 0 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.