Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.57 | +2.11 | +6.93% | 2 | 18 | 40.00 | - | - | - | - | - |
| 23.05 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 3 | 35 | 50.00 | 0.03 | 0.00 | - | 60 | 52 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 34 | 37 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 12 | 32 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 12 | 17 |
| 15.65 | 0.00 | - | 14 | 20 | 55.00 | 0.11 | +0.10 | +1,000.00% | 1 | 523 |
| 14.80 | 0.00 | - | 1 | 2 | 56.00 | 0.02 | 0.00 | - | 16 | 25 |
| 15.94 | 0.00 | - | 1 | 0 | 57.00 | 0.01 | -0.07 | -87.50% | 1 | 73 |
| - | - | - | - | - | 58.00 | 0.01 | -0.02 | -66.67% | 1 | 31 |
| 12.50 | 0.00 | - | 1 | 2 | 59.00 | 0.03 | -0.19 | -86.36% | 4 | 60 |
| 13.82 | +3.22 | +30.38% | 1 | 19 | 60.00 | 0.02 | 0.00 | - | 20 | 173 |
| 10.23 | -0.67 | -6.15% | 1 | 5 | 61.00 | 0.02 | -0.01 | -33.33% | 87 | 117 |
| 10.95 | +7.80 | +247.62% | 12 | 5 | 62.00 | 0.01 | -0.08 | -88.89% | 53 | 359 |
| 10.30 | +2.53 | +32.56% | 42 | 92 | 63.00 | 0.02 | -0.21 | -91.30% | 68 | 494 |
| 8.73 | +1.71 | +24.36% | 5 | 91 | 64.00 | 0.02 | -0.02 | -50.00% | 36 | 126 |
| 7.75 | +1.65 | +27.05% | 14 | 243 | 65.00 | 0.02 | -0.03 | -60.00% | 29 | 644 |
| 6.50 | +1.70 | +35.42% | 3 | 81 | 66.00 | 0.03 | -0.05 | -62.50% | 13 | 253 |
| 6.20 | +2.40 | +63.16% | 7 | 139 | 67.00 | 0.04 | -0.15 | -78.95% | 229 | 1,002 |
| 4.65 | +2.11 | +83.07% | 44 | 152 | 68.00 | 0.06 | -0.28 | -82.35% | 322 | 753 |
| 4.00 | +1.88 | +88.68% | 445 | 387 | 69.00 | 0.09 | -0.53 | -85.48% | 185 | 632 |
| 3.03 | +1.80 | +146.34% | 239 | 567 | 70.00 | 0.20 | -0.84 | -80.77% | 1,775 | 789 |
| 2.10 | +1.23 | +141.38% | 495 | 2,001 | 71.00 | 0.34 | -1.17 | -77.48% | 815 | 735 |
| 1.52 | +1.02 | +204.00% | 3,823 | 1,979 | 72.00 | 0.69 | -1.22 | -63.87% | 3,845 | 329 |
| 0.97 | +0.67 | +223.33% | 2,377 | 1,001 | 73.00 | 1.17 | -1.78 | -60.34% | 1,768 | 104 |
| 0.58 | +0.43 | +286.67% | 2,056 | 1,073 | 74.00 | 1.79 | -1.51 | -45.76% | 65 | 26 |
| 0.34 | +0.24 | +240.00% | 3,016 | 812 | 75.00 | 2.60 | -2.05 | -44.09% | 18 | 3 |
| 0.18 | +0.11 | +157.14% | 946 | 379 | 76.00 | 3.55 | -0.55 | -13.41% | 28 | 1 |
| 0.11 | +0.05 | +83.33% | 173 | 279 | 77.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 67 | 84 | 78.00 | 5.10 | -0.40 | -7.27% | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 24 | 240 | 79.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 18 | 74 | 80.00 | 8.78 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 9 | 10 | 81.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 12 | 89 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 90.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.