Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.10 | 0.00 | - | 2 | 131 | 12.50 | 0.01 | 0.00 | - | 1 | 478 |
| 56.02 | 0.00 | - | 4 | 0 | 15.00 | 0.04 | 0.00 | - | 1 | 220 |
| 53.54 | 0.00 | - | 4 | 0 | 17.50 | 0.01 | 0.00 | - | 2 | 2,528 |
| 43.91 | 0.00 | - | 3 | 0 | 20.00 | 0.01 | 0.00 | - | 4 | 0 |
| 40.91 | 0.00 | - | 2 | 0 | 22.50 | 0.01 | 0.00 | - | 29 | 4,794 |
| 45.50 | 0.00 | - | 4 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| 41.55 | 0.00 | - | 5 | 0 | 27.50 | 0.01 | 0.00 | - | 1 | 0 |
| 40.82 | 0.00 | - | 15 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 37.77 | 0.00 | - | 10 | 0 | 32.50 | 0.02 | 0.00 | - | 2 | 8,710 |
| 35.00 | 0.00 | - | 2 | 0 | 35.00 | 0.03 | 0.00 | - | 6 | 0 |
| 32.80 | 0.00 | - | 20 | 0 | 37.50 | 0.01 | 0.00 | - | 121 | 0 |
| 30.49 | 0.00 | - | 2 | 0 | 40.00 | 0.03 | 0.00 | - | 9 | 0 |
| 28.04 | 0.00 | - | 2 | 0 | 42.50 | 0.01 | 0.00 | - | 34 | 0 |
| 25.29 | 0.00 | - | 12 | 0 | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 47.50 | 0.01 | 0.00 | - | 4 | 0 |
| 20.55 | 0.00 | - | 40 | 0 | 50.00 | 0.02 | 0.00 | - | 4 | 0 |
| 18.10 | 0.00 | - | 2 | 0 | 52.50 | 0.01 | 0.00 | - | 1 | 0 |
| 15.75 | 0.00 | - | 11 | 0 | 54.00 | 0.01 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 12 | 0 | 55.00 | 0.01 | 0.00 | - | 29 | 0 |
| 14.65 | 0.00 | - | 71 | 0 | 56.00 | 0.01 | 0.00 | - | 201 | 0 |
| 11.35 | 0.00 | - | 11 | 0 | 57.00 | 0.01 | 0.00 | - | 212 | 0 |
| 13.09 | 0.00 | - | 5 | 0 | 57.50 | 0.01 | 0.00 | - | 7 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 58.00 | 0.02 | 0.00 | - | 15 | 0 |
| 9.80 | 0.00 | - | 8 | 0 | 59.00 | 0.02 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 92 | 0 | 60.00 | 0.02 | 0.00 | - | 53 | 0 |
| 8.88 | 0.00 | - | 1 | 0 | 61.00 | 0.06 | 0.00 | - | 13 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 62.00 | 0.01 | 0.00 | - | 13 | 0 |
| 8.03 | 0.00 | - | 20 | 0 | 62.50 | 0.02 | 0.00 | - | 86 | 0 |
| 6.62 | 0.00 | - | 11 | 0 | 63.00 | 0.03 | 0.00 | - | 15 | 0 |
| 6.50 | 0.00 | - | 27 | 0 | 64.00 | 0.02 | 0.00 | - | 19 | 0 |
| 5.62 | 0.00 | - | 91 | 0 | 65.00 | 0.04 | 0.00 | - | 73 | 0 |
| 4.65 | 0.00 | - | 32 | 0 | 66.00 | 0.07 | 0.00 | - | 106 | 0 |
| 3.53 | 0.00 | - | 16 | 0 | 67.00 | 0.12 | 0.00 | - | 116 | 0 |
| 3.20 | 0.00 | - | 77 | 0 | 67.50 | 0.12 | 0.00 | - | 1,091 | 0 |
| 2.80 | 0.00 | - | 97 | 0 | 68.00 | 0.19 | 0.00 | - | 260 | 0 |
| 1.96 | 0.00 | - | 296 | 0 | 69.00 | 0.38 | 0.00 | - | 533 | 0 |
| 1.27 | 0.00 | - | 1,454 | 0 | 70.00 | 0.69 | 0.00 | - | 2,413 | 0 |
| 0.78 | 0.00 | - | 1,386 | 0 | 71.00 | 1.23 | 0.00 | - | 253 | 0 |
| 0.44 | 0.00 | - | 1,482 | 0 | 72.00 | 1.91 | 0.00 | - | 187 | 0 |
| 0.32 | 0.00 | - | 653 | 0 | 72.50 | 2.36 | 0.00 | - | 22 | 0 |
| 0.23 | 0.00 | - | 677 | 0 | 73.00 | 2.76 | 0.00 | - | 61 | 0 |
| 0.12 | 0.00 | - | 494 | 0 | 74.00 | 3.58 | 0.00 | - | 275 | 0 |
| 0.06 | 0.00 | - | 798 | 0 | 75.00 | 4.55 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 65 | 0 | 76.00 | 11.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 64 | 0 | 77.00 | 6.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 75 | 0 | 77.50 | 6.95 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 78.00 | 11.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 79.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 133 | 0 | 80.00 | 9.57 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 204 | 0 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 82.50 | 12.10 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 85.00 | 13.00 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 87.50 | 21.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 90.00 | 19.55 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 95.00 | 24.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 144 | 0 | 100.00 | 27.65 | 0.00 | - | 330 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 105.00 | 40.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 110.00 | 45.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 115.00 | 50.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | 48.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.