Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00110000 | 2024-07-05 2:36PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 521 | 82.81% |
| UBER240920C00110000 | 2024-07-02 3:11PM EDT | 2024-09-20 | 0.15 | 0.04 | 0.57 | 0.00 | - | 2 | 2,449 | 52.83% |
| UBER241220C00110000 | 2024-07-05 11:24AM EDT | 2024-12-20 | 0.52 | 0.09 | 0.54 | -0.08 | -13.33% | 15 | 599 | 39.99% |
| UBER250117C00110000 | 2024-07-05 1:49PM EDT | 2025-01-17 | 0.66 | 0.52 | 0.72 | +0.01 | +1.54% | 2 | 2,440 | 39.40% |
| UBER250321C00110000 | 2024-07-05 12:18PM EDT | 2025-03-21 | 1.27 | 1.23 | 1.33 | -0.23 | -15.33% | 6 | 43 | 39.82% |
| UBER250620C00110000 | 2024-06-26 10:14AM EDT | 2025-06-20 | 2.53 | 2.26 | 2.41 | 0.00 | - | 2 | 163 | 40.72% |
| UBER251219C00110000 | 2024-06-24 2:32PM EDT | 2025-12-19 | 4.60 | 4.40 | 6.50 | 0.00 | - | 1 | 198 | 47.95% |
| UBER260116C00110000 | 2024-07-03 11:16AM EDT | 2026-01-16 | 5.25 | 4.75 | 5.45 | 0.00 | - | 5 | 358 | 43.34% |
| UBER260618C00110000 | 2024-05-06 12:53PM EDT | 2026-06-18 | 8.13 | 5.25 | 5.85 | 0.00 | - | 1 | 67 | 39.56% |
| UBER261218C00110000 | 2024-07-05 3:51PM EDT | 2026-12-18 | 8.44 | 8.80 | 10.05 | -0.98 | -10.40% | 4 | 151 | 45.47% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240920P00110000 | 2024-04-05 12:59PM EDT | 2024-09-20 | 32.06 | 40.40 | 40.95 | 0.00 | - | 5 | 0 | 78.64% |
| UBER241220P00110000 | 2024-03-01 2:58PM EDT | 2024-12-20 | 29.60 | 32.65 | 34.45 | 0.00 | - | 15 | 15 | 0.00% |
| UBER250117P00110000 | 2024-03-04 12:28PM EDT | 2025-01-17 | 30.30 | 33.00 | 34.45 | 0.00 | - | 2 | 10 | 0.00% |
| UBER250321P00110000 | 2024-05-14 12:24PM EDT | 2025-03-21 | 45.00 | 37.35 | 40.65 | 0.00 | - | - | 0 | 42.74% |
| UBER250620P00110000 | 2024-05-02 3:13PM EDT | 2025-06-20 | 41.75 | 43.00 | 48.00 | 0.00 | - | 1 | 0 | 59.40% |
| UBER260116P00110000 | 2024-03-14 2:30PM EDT | 2026-01-16 | 34.95 | 36.50 | 37.65 | 0.00 | - | 13 | 20 | 0.00% |
| UBER261218P00110000 | 2024-05-13 12:05PM EDT | 2026-12-18 | 44.96 | 37.70 | 39.35 | 0.00 | - | 25 | 0 | 16.58% |
© 2024 Yahoo. All rights reserved.