Australia markets close in 3 hours 39 minutes

AgEagle Aerial Systems, Inc. (UAVS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
3.9300-0.0800 (-2.00%)
At close: 4:00PM EDT
3.9200 -0.01 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS210820C000025002021-08-03 3:50PM EDT2.501.451.401.55-0.20-12.12%2221157.81%
UAVS210820C000050002021-08-03 3:57PM EDT5.000.120.100.15-0.08-40.00%1326,072126.56%
UAVS210820C000075002021-08-03 12:47PM EDT7.500.050.000.05+0.04+400.00%13,717162.50%
UAVS210820C000100002021-07-30 1:41PM EDT10.000.050.000.050.00-12,081217.19%
UAVS210820C000125002021-08-03 1:10PM EDT12.500.040.000.05-0.01-20.00%81,330256.25%
UAVS210820C000150002021-07-29 9:33AM EDT15.000.050.000.05+0.01+25.00%71,919287.50%
UAVS210820C000175002021-07-26 10:48AM EDT17.500.050.000.050.00-2294312.50%
UAVS210820C000200002021-07-08 2:39PM EDT20.000.050.000.050.00-1419334.38%
UAVS210820C000225002021-07-28 3:26PM EDT22.500.010.000.050.00-4187353.13%
UAVS210820C000250002021-06-29 12:38PM EDT25.000.050.000.050.00-1182368.75%
UAVS210820C000300002021-07-21 9:30AM EDT30.000.050.000.050.00-1286396.88%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS210820P000025002021-08-03 11:08AM EDT2.500.050.000.100.00-132,175162.50%
UAVS210820P000050002021-08-03 3:19PM EDT5.001.251.151.25+0.10+8.70%142,372128.13%
UAVS210820P000075002021-08-03 1:33PM EDT7.503.653.503.80+0.05+1.39%1199207.81%
UAVS210820P000100002021-07-30 10:27AM EDT10.006.205.906.400.00-3352268.75%
UAVS210820P000125002021-07-13 9:30AM EDT12.508.208.508.700.00-3244262.50%
UAVS210820P000150002021-07-29 12:55PM EDT15.0011.3010.5011.600.00-2525551.17%
UAVS210820P000175002021-06-17 1:41PM EDT17.5012.6013.5013.600.00-110321.88%
UAVS210820P000200002021-06-08 3:23PM EDT20.0014.0515.3015.500.00-340.00%
UAVS210820P000300002021-03-04 2:53PM EDT30.0025.1022.9023.200.00--10.00%