Australia markets closed

AgEagle Aerial Systems, Inc. (UAVS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.7034-0.0208 (-2.87%)
At close: 04:00PM EDT
0.7290 +0.03 (+3.64%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS220715C000025002022-06-22 10:57AM EDT2.500.040.000.050.00-15427343.75%
UAVS220715C000075002022-06-22 10:01AM EDT7.500.050.000.050.00-13525.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS220715P000025002022-06-24 3:42PM EDT2.501.851.451.90+0.10+5.71%1708509.38%