AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS220715C00002500 | 2022-06-22 10:57AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 427 | 343.75% |
| UAVS220715C00007500 | 2022-06-22 10:01AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 525.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS220715P00002500 | 2022-06-24 3:42PM EDT | 2.50 | 1.85 | 1.45 | 1.90 | +0.10 | +5.71% | 170 | 8 | 509.38% |
© 2022 Yahoo. All rights reserved.
