AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
2.8100-0.0600 (-2.09%)
At close: 4:00PM EDT
2.8999 +0.09 (+3.20%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS211119C00002500 | 2021-10-15 3:55PM EDT | 2.50 | 0.55 | 0.50 | 0.55 | -0.01 | -1.79% | 21 | 870 | 110.16% |
| UAVS211119C00005000 | 2021-10-15 3:39PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 280 | 5,155 | 114.06% |
| UAVS211119C00007500 | 2021-10-13 12:39PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,905 | 171.88% |
| UAVS211119C00010000 | 2021-10-15 9:58AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 25 | 971 | 207.81% |
| UAVS211119C00012500 | 2021-10-04 3:01PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 535 | 234.38% |
| UAVS211119C00015000 | 2021-10-11 10:30AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,535 | 256.25% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS211119P00002500 | 2021-10-15 3:13PM EDT | 2.50 | 0.20 | 0.15 | 0.20 | -0.04 | -16.67% | 15 | 1,369 | 96.09% |
| UAVS211119P00005000 | 2021-10-15 12:55PM EDT | 5.00 | 2.18 | 2.15 | 2.30 | +0.03 | +1.40% | 14 | 1,172 | 123.44% |
| UAVS211119P00007500 | 2021-10-15 12:21PM EDT | 7.50 | 4.60 | 4.60 | 4.80 | -0.05 | -1.08% | 1 | 610 | 150.00% |
| UAVS211119P00010000 | 2021-10-08 11:47AM EDT | 10.00 | 7.20 | 7.10 | 7.30 | 0.00 | - | 1 | 50 | 181.25% |
| UAVS211119P00012500 | 2021-08-20 3:55PM EDT | 12.50 | 9.35 | 9.00 | 9.60 | 0.00 | - | 3 | 28 | 0.00% |
| UAVS211119P00015000 | 2021-10-06 10:24AM EDT | 15.00 | 12.29 | 12.10 | 12.30 | 0.00 | - | 1 | 17 | 228.13% |
© 2021 Verizon Media. All rights reserved.
