Australia markets closed

AgEagle Aerial Systems, Inc. (UAVS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.1500+0.0200 (+1.77%)
At close: 04:00PM EST
1.1300 -0.02 (-1.74%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS220218C000025002022-01-25 1:28PM EST2.500.020.000.05-0.02-50.00%52,417196.88%
UAVS220218C000050002022-01-25 11:34AM EST5.000.050.000.050.00-13,249309.38%
UAVS220218C000075002022-01-24 9:57AM EST7.500.050.000.050.00-17812368.75%
UAVS220218C000100002022-01-25 9:47AM EST10.000.050.000.05+0.02+66.67%10466406.25%
UAVS220218C000125002022-01-24 1:20PM EST12.500.050.000.050.00-11,490437.50%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS220218P000025002022-01-25 3:29PM EST2.501.401.351.40-0.03-2.10%61,025196.88%
UAVS220218P000050002022-01-24 10:12AM EST5.003.993.704.000.00-19358100.00%
UAVS220218P000075002021-12-17 2:29PM EST7.505.735.206.700.00-118717.19%
UAVS220218P000100002021-11-18 12:54PM EST10.007.568.108.300.00-41400.00%
UAVS220218P000125002021-12-23 2:15PM EST12.5010.5710.8012.400.00-10712.50%