AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
3.9300-0.0800 (-2.00%)
At close: 4:00PM EDT
3.9200 -0.01 (-0.25%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Callsfor20 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS210820C00002500 | 2021-08-03 3:50PM EDT | 2.50 | 1.45 | 1.40 | 1.55 | -0.20 | -12.12% | 2 | 221 | 157.81% |
| UAVS210820C00005000 | 2021-08-03 3:57PM EDT | 5.00 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 132 | 6,072 | 126.56% |
| UAVS210820C00007500 | 2021-08-03 12:47PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 3,717 | 162.50% |
| UAVS210820C00010000 | 2021-07-30 1:41PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,081 | 217.19% |
| UAVS210820C00012500 | 2021-08-03 1:10PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 8 | 1,330 | 256.25% |
| UAVS210820C00015000 | 2021-07-29 9:33AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 7 | 1,919 | 287.50% |
| UAVS210820C00017500 | 2021-07-26 10:48AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 294 | 312.50% |
| UAVS210820C00020000 | 2021-07-08 2:39PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 419 | 334.38% |
| UAVS210820C00022500 | 2021-07-28 3:26PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 187 | 353.13% |
| UAVS210820C00025000 | 2021-06-29 12:38PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 182 | 368.75% |
| UAVS210820C00030000 | 2021-07-21 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 286 | 396.88% |
Putsfor20 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS210820P00002500 | 2021-08-03 11:08AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 2,175 | 162.50% |
| UAVS210820P00005000 | 2021-08-03 3:19PM EDT | 5.00 | 1.25 | 1.15 | 1.25 | +0.10 | +8.70% | 14 | 2,372 | 128.13% |
| UAVS210820P00007500 | 2021-08-03 1:33PM EDT | 7.50 | 3.65 | 3.50 | 3.80 | +0.05 | +1.39% | 1 | 199 | 207.81% |
| UAVS210820P00010000 | 2021-07-30 10:27AM EDT | 10.00 | 6.20 | 5.90 | 6.40 | 0.00 | - | 3 | 352 | 268.75% |
| UAVS210820P00012500 | 2021-07-13 9:30AM EDT | 12.50 | 8.20 | 8.50 | 8.70 | 0.00 | - | 3 | 244 | 262.50% |
| UAVS210820P00015000 | 2021-07-29 12:55PM EDT | 15.00 | 11.30 | 10.50 | 11.60 | 0.00 | - | 2 | 525 | 551.17% |
| UAVS210820P00017500 | 2021-06-17 1:41PM EDT | 17.50 | 12.60 | 13.50 | 13.60 | 0.00 | - | 1 | 10 | 321.88% |
| UAVS210820P00020000 | 2021-06-08 3:23PM EDT | 20.00 | 14.05 | 15.30 | 15.50 | 0.00 | - | 3 | 4 | 0.00% |
| UAVS210820P00030000 | 2021-03-04 2:53PM EDT | 30.00 | 25.10 | 22.90 | 23.20 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
