Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAVS240419C00002500 | 2024-03-18 3:37PM EDT | 2.50 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 21 | 96 | 325.00% |
UAVS240419C00005000 | 2024-03-18 3:59PM EDT | 5.00 | 0.10 | 0.10 | 1.10 | +0.05 | +100.00% | 700 | 94 | 946.88% |