Australia markets close in 3 hours 24 minutes

AgEagle Aerial Systems, Inc. (UAVS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
2.8100-0.0600 (-2.09%)
At close: 4:00PM EDT
2.8999 +0.09 (+3.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS211119C000025002021-10-15 3:55PM EDT2.500.550.500.55-0.01-1.79%21870110.16%
UAVS211119C000050002021-10-15 3:39PM EDT5.000.050.000.050.00-2805,155114.06%
UAVS211119C000075002021-10-13 12:39PM EDT7.500.050.000.050.00-251,905171.88%
UAVS211119C000100002021-10-15 9:58AM EDT10.000.020.000.05-0.01-33.33%25971207.81%
UAVS211119C000125002021-10-04 3:01PM EDT12.500.030.000.050.00-1535234.38%
UAVS211119C000150002021-10-11 10:30AM EDT15.000.030.000.050.00-22,535256.25%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAVS211119P000025002021-10-15 3:13PM EDT2.500.200.150.20-0.04-16.67%151,36996.09%
UAVS211119P000050002021-10-15 12:55PM EDT5.002.182.152.30+0.03+1.40%141,172123.44%
UAVS211119P000075002021-10-15 12:21PM EDT7.504.604.604.80-0.05-1.08%1610150.00%
UAVS211119P000100002021-10-08 11:47AM EDT10.007.207.107.300.00-150181.25%
UAVS211119P000125002021-08-20 3:55PM EDT12.509.359.009.600.00-3280.00%
UAVS211119P000150002021-10-06 10:24AM EDT15.0012.2912.1012.300.00-117228.13%