AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS220218C00002500 | 2022-01-25 1:28PM EST | 2.50 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 5 | 2,417 | 196.88% |
| UAVS220218C00005000 | 2022-01-25 11:34AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,249 | 309.38% |
| UAVS220218C00007500 | 2022-01-24 9:57AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 812 | 368.75% |
| UAVS220218C00010000 | 2022-01-25 9:47AM EST | 10.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 466 | 406.25% |
| UAVS220218C00012500 | 2022-01-24 1:20PM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,490 | 437.50% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS220218P00002500 | 2022-01-25 3:29PM EST | 2.50 | 1.40 | 1.35 | 1.40 | -0.03 | -2.10% | 6 | 1,025 | 196.88% |
| UAVS220218P00005000 | 2022-01-24 10:12AM EST | 5.00 | 3.99 | 3.70 | 4.00 | 0.00 | - | 19 | 358 | 100.00% |
| UAVS220218P00007500 | 2021-12-17 2:29PM EST | 7.50 | 5.73 | 5.20 | 6.70 | 0.00 | - | 1 | 18 | 717.19% |
| UAVS220218P00010000 | 2021-11-18 12:54PM EST | 10.00 | 7.56 | 8.10 | 8.30 | 0.00 | - | 4 | 140 | 0.00% |
| UAVS220218P00012500 | 2021-12-23 2:15PM EST | 12.50 | 10.57 | 10.80 | 12.40 | 0.00 | - | 1 | 0 | 712.50% |
© 2022 Yahoo. All rights reserved.
