AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS241115C00000500 | 2024-05-01 1:33PM EDT | 0.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UAVS241115C00001000 | 2024-04-29 9:33AM EDT | 1.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| UAVS241115C00002500 | 2024-05-03 1:48PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 50.00% |
| UAVS241115C00005000 | 2024-04-26 2:33PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS241115P00001500 | 2024-05-03 9:38AM EDT | 1.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UAVS241115P00002500 | 2024-04-12 10:01AM EDT | 2.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.