AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517C00000500 | 2024-05-01 2:38PM EDT | 0.50 | 0.50 | 0.05 | 0.90 | 0.00 | - | 10 | 12 | 993.75% |
| UAVS240517C00001000 | 2024-05-03 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 123 | 425.00% |
| UAVS240517C00001500 | 2024-04-24 11:47AM EDT | 1.50 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 29 | 1,625.00% |
| UAVS240517C00002000 | 2024-05-03 1:11PM EDT | 2.00 | 0.05 | 0.05 | 1.05 | -0.05 | -50.00% | 1 | 1 | 1,700.00% |
| UAVS240517C00002500 | 2024-05-03 1:20PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 44 | 1,078 | 600.00% |
| UAVS240517C00005000 | 2024-05-03 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 194 | 1,243.75% |
| UAVS240517C00007500 | 2024-05-03 2:36PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 752 | 1,422 | 687.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517P00000500 | 2024-05-03 12:53PM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 306 | 1,086 | 362.50% |
| UAVS240517P00001000 | 2024-04-30 10:12AM EDT | 1.00 | 0.50 | 0.35 | 0.55 | +0.15 | +42.86% | 1 | 22 | 453.13% |
| UAVS240517P00002500 | 2024-04-08 12:46PM EDT | 2.50 | 1.95 | 1.75 | 1.95 | 0.00 | - | 1 | 6 | 506.25% |
| UAVS240517P00005000 | 2024-03-25 10:20AM EDT | 5.00 | 4.30 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 803.13% |
© 2024 Yahoo. All rights reserved.