CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00095000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| UAN240816C00095000 | 2024-04-29 3:23PM EDT | 2024-08-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 6.25% |
| UAN241115C00095000 | 2024-04-29 11:24AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| UAN250117C00095000 | 2024-05-02 12:14PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00095000 | 2024-04-04 10:56AM EDT | 2024-05-17 | 16.05 | 14.00 | 18.50 | 0.00 | - | 2 | 2 | 123.49% |
| UAN240816P00095000 | 2024-04-16 2:01PM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UAN241115P00095000 | 2024-04-26 12:21PM EDT | 2024-11-15 | 19.35 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.