CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00090000 | 2024-05-06 2:03PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAN240621C00090000 | 2024-04-30 3:34PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UAN240816C00090000 | 2024-04-30 1:55PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UAN241115C00090000 | 2024-05-02 1:35PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| UAN250117C00090000 | 2024-05-01 10:16AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00090000 | 2024-04-29 11:02AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAN241115P00090000 | 2024-04-01 1:53PM EDT | 2024-11-15 | 17.00 | 14.70 | 19.50 | 0.00 | - | 1 | 1 | 59.91% |
| UAN250117P00090000 | 2024-04-26 12:21PM EDT | 2025-01-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.