CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00085000 | 2024-05-07 12:29PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.55 | 0.00 | - | 7 | 240 | 32.18% |
| UAN240621C00085000 | 2024-05-07 11:52AM EDT | 2024-06-21 | 1.70 | 1.30 | 1.70 | +0.10 | +6.25% | 1 | 7 | 27.49% |
| UAN240816C00085000 | 2024-05-03 10:29AM EDT | 2024-08-16 | 3.60 | 4.10 | 5.00 | 0.00 | - | 3 | 39 | 38.34% |
| UAN241115C00085000 | 2024-04-04 12:23PM EDT | 2024-11-15 | 8.50 | 5.00 | 9.10 | 0.00 | - | 1 | 2 | 45.29% |
| UAN250117C00085000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 8.10 | 8.00 | 11.00 | 0.00 | - | 2 | 82 | 46.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00085000 | 2024-05-07 3:06PM EDT | 2024-05-17 | 6.00 | 6.00 | 8.50 | -3.00 | -25.00% | 1 | 5 | 89.70% |
| UAN240816P00085000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 19.80 | 8.20 | 13.00 | 0.00 | - | 1 | 1 | 63.18% |
| UAN241115P00085000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 22.10 | 11.50 | 16.50 | 0.00 | - | - | 1 | 50.19% |
| UAN250117P00085000 | 2024-03-19 12:45PM EDT | 2025-01-17 | 16.00 | 13.50 | 18.40 | 0.00 | - | 2 | 0 | 50.79% |
© 2024 Yahoo. All rights reserved.