CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00080000 | 2024-05-07 12:55PM EDT | 2024-05-17 | 1.83 | 1.45 | 2.15 | -0.12 | -6.15% | 2 | 210 | 19.83% |
| UAN240621C00080000 | 2024-05-07 12:55PM EDT | 2024-06-21 | 3.03 | 2.70 | 4.30 | -0.57 | -15.83% | 2 | 11 | 29.63% |
| UAN240816C00080000 | 2024-04-16 11:21AM EDT | 2024-08-16 | 5.95 | 3.70 | 8.60 | 0.00 | - | 2 | 33 | 45.44% |
| UAN241115C00080000 | 2024-04-03 11:51AM EDT | 2024-11-15 | 10.54 | 7.20 | 10.30 | 0.00 | - | 6 | 12 | 40.36% |
| UAN250117C00080000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 10.00 | 8.10 | 13.00 | 0.00 | - | 5 | 85 | 45.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00080000 | 2024-05-06 3:29PM EDT | 2024-05-17 | 2.50 | 1.80 | 2.50 | 0.00 | - | 2 | 23 | 52.10% |
| UAN240816P00080000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 6.40 | 5.80 | 8.20 | 0.00 | - | 5 | 5 | 53.08% |
| UAN241115P00080000 | 2024-04-26 10:09AM EDT | 2024-11-15 | 9.90 | 8.30 | 12.00 | 0.00 | - | 3 | 5 | 55.07% |
| UAN250117P00080000 | 2024-04-04 11:21AM EDT | 2025-01-17 | 10.30 | 9.80 | 13.30 | 0.00 | - | 1 | 15 | 52.74% |
© 2024 Yahoo. All rights reserved.