CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00075000 | 2024-05-07 2:04PM EDT | 2024-05-17 | 5.70 | 4.00 | 7.00 | 0.00 | - | 3 | 39 | 49.17% |
| UAN240621C00075000 | 2024-04-26 10:40AM EDT | 2024-06-21 | 9.90 | 4.00 | 7.70 | 0.00 | - | 1 | 1 | 32.89% |
| UAN240816C00075000 | 2024-05-07 2:04PM EDT | 2024-08-16 | 7.85 | 7.10 | 11.40 | -5.45 | -40.98% | 3 | 46 | 47.35% |
| UAN241115C00075000 | 2024-03-20 10:03AM EDT | 2024-11-15 | 8.70 | 7.60 | 12.50 | 0.00 | - | 1 | 2 | 39.55% |
| UAN250117C00075000 | 2024-04-19 10:25AM EDT | 2025-01-17 | 10.20 | 10.50 | 15.40 | 0.00 | - | 1 | 39 | 45.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00075000 | 2024-05-07 1:15PM EDT | 2024-05-17 | 1.00 | 0.30 | 0.90 | +0.45 | +81.82% | 19 | 157 | 57.42% |
| UAN240816P00075000 | 2024-05-03 2:50PM EDT | 2024-08-16 | 4.00 | 1.80 | 6.50 | 0.00 | - | 20 | 20 | 56.97% |
| UAN241115P00075000 | 2024-04-26 1:39PM EDT | 2024-11-15 | 6.70 | 4.70 | 9.50 | 0.00 | - | 2 | 2 | 55.24% |
| UAN250117P00075000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 8.00 | 6.70 | 9.80 | 0.00 | - | 3 | 67 | 49.16% |
© 2024 Yahoo. All rights reserved.