CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00070000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 10.60 | 9.20 | 11.50 | 0.00 | - | 52 | 155 | 49.22% |
| UAN240816C00070000 | 2024-04-04 10:55AM EDT | 2024-08-16 | 13.20 | 9.50 | 12.90 | 0.00 | - | 10 | 22 | 33.84% |
| UAN250117C00070000 | 2024-05-06 12:51PM EDT | 2025-01-17 | 16.00 | 13.00 | 17.90 | 0.00 | - | 1 | 126 | 45.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00070000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.40 | 0.00 | 2.40 | 0.00 | - | 2 | 102 | 94.58% |
| UAN240621P00070000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 20 | 61.72% |
| UAN241115P00070000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 5.50 | 2.60 | 7.50 | 0.00 | - | - | 4 | 56.86% |
| UAN250117P00070000 | 2024-04-11 10:35AM EDT | 2025-01-17 | 6.50 | 4.50 | 8.00 | 0.00 | - | 1 | 41 | 51.54% |
© 2024 Yahoo. All rights reserved.