CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00065000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| UAN240816C00065000 | 2024-04-04 10:21AM EDT | 2024-08-16 | 17.00 | 13.80 | 18.30 | 0.00 | - | 10 | 24 | 48.73% |
| UAN241115C00065000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UAN250117C00065000 | 2024-03-19 10:44AM EDT | 2025-01-17 | 11.77 | 13.70 | 18.50 | 0.00 | - | 6 | 12 | 31.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00065000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAN240816P00065000 | 2024-04-26 10:22AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UAN241115P00065000 | 2024-05-06 10:38AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAN250117P00065000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.