CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00060000 | 2024-05-07 11:29AM EDT | 2024-05-17 | 21.60 | 19.00 | 23.90 | +1.10 | +5.37% | 1 | 6 | 84.38% |
| UAN240816C00060000 | 2024-03-07 10:30AM EDT | 2024-08-16 | 6.60 | 19.20 | 24.00 | 0.00 | - | - | 1 | 66.89% |
| UAN241115C00060000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| UAN250117C00060000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 18.00 | 20.00 | 24.90 | 0.00 | - | 5 | 8 | 47.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00060000 | 2024-04-11 11:02AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 664 | 89.45% |
| UAN240816P00060000 | 2024-04-26 1:45PM EDT | 2024-08-16 | 0.80 | 0.45 | 1.25 | 0.00 | - | 2 | 20 | 51.81% |
| UAN241115P00060000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UAN250117P00060000 | 2024-04-30 2:11PM EDT | 2025-01-17 | 2.60 | 1.80 | 3.60 | 0.00 | - | 1 | 83 | 48.18% |
© 2024 Yahoo. All rights reserved.