CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00055000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 26.25 | 24.20 | 29.00 | +0.25 | +0.96% | 15 | 19 | 130.66% |
| UAN240816C00055000 | 2024-05-06 3:31PM EDT | 2024-08-16 | 25.71 | 24.00 | 28.90 | 0.00 | - | 2 | 0 | 78.49% |
| UAN250117C00055000 | 2024-03-19 9:32AM EDT | 2025-01-17 | 16.51 | 20.60 | 25.50 | 0.00 | - | 5 | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00055000 | 2024-03-15 3:43PM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 245.85% |
| UAN240816P00055000 | 2024-04-04 9:30AM EDT | 2024-08-16 | 0.75 | 0.20 | 4.80 | 0.00 | - | 1 | 210 | 78.52% |
| UAN250117P00055000 | 2024-04-12 2:28PM EDT | 2025-01-17 | 2.35 | 1.05 | 2.40 | 0.00 | - | 1 | 202 | 48.69% |
© 2024 Yahoo. All rights reserved.