CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117C00040000 | 2024-05-07 12:41PM EDT | 2025-01-17 | 40.80 | 39.00 | 43.90 | -0.40 | -0.97% | 15 | 50 | 77.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00040000 | 2024-01-29 10:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UAN240816P00040000 | 2024-01-23 10:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UAN250117P00040000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 77.69% |
© 2024 Yahoo. All rights reserved.