CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117C00035000 | 2024-03-19 9:47AM EDT | 2025-01-17 | 35.00 | 38.70 | 43.50 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00035000 | 2024-01-03 10:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| UAN240816P00035000 | 2024-02-02 10:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 140.87% |
| UAN241115P00035000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 102.17% |
| UAN250117P00035000 | 2024-04-30 3:04PM EDT | 2025-01-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 88.67% |
© 2024 Yahoo. All rights reserved.