CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00120000 | 2023-10-27 9:30AM EDT | 2024-05-17 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 149.61% |
| UAN240816C00120000 | 2024-05-01 9:41AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UAN241115C00120000 | 2024-05-03 12:24PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UAN250117C00120000 | 2024-05-06 12:49PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117P00120000 | 2023-05-16 3:42PM EDT | 2025-01-17 | 48.54 | 42.00 | 47.00 | 0.00 | - | - | 1 | 58.73% |
© 2024 Yahoo. All rights reserved.