CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00115000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 268 | 191.85% |
| UAN240816C00115000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 63.00% |
| UAN241115C00115000 | 2024-05-02 1:34PM EDT | 2024-11-15 | 2.75 | 0.50 | 5.40 | 0.00 | - | 100 | 146 | 62.18% |
| UAN250117C00115000 | 2024-05-06 11:44AM EDT | 2025-01-17 | 4.00 | 2.90 | 4.70 | 0.00 | - | 6 | 125 | 50.93% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.