CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00110000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 2.31 | 0.00 | 4.80 | 0.00 | - | 1 | 238 | 183.06% |
| UAN240621C00110000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 10 | 86.30% |
| UAN240816C00110000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 1.10 | 0.10 | 2.15 | 0.00 | - | 2 | 113 | 55.47% |
| UAN241115C00110000 | 2024-04-29 3:28PM EDT | 2024-11-15 | 3.60 | 0.70 | 5.50 | 0.00 | - | 13 | 20 | 58.15% |
| UAN250117C00110000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 3.90 | 3.60 | 6.10 | 0.00 | - | 1 | 109 | 52.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117P00110000 | 2023-05-02 11:10AM EDT | 2025-01-17 | 33.75 | 33.90 | 43.70 | 0.00 | - | 1 | 0 | 69.00% |
© 2024 Yahoo. All rights reserved.