CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00100000 | 2024-04-03 9:50AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 140.09% |
| UAN240621C00100000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| UAN240816C00100000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| UAN241115C00100000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
| UAN250117C00100000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 354 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816P00100000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 35.90 | 21.50 | 26.50 | 0.00 | - | - | 1 | 65.97% |
| UAN250117P00100000 | 2023-10-31 10:14AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.