CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 1 | 1 |
| 21.00 | 0.00 | - | 1 | 3 | 50.00 | 1.00 | 0.00 | - | 1 | 2 |
| 26.40 | +3.86 | +17.13% | 65 | 3 | 55.00 | 0.90 | 0.00 | - | 5 | 11 |
| 21.10 | +1.10 | +5.50% | 5 | 0 | 60.00 | 0.20 | 0.00 | - | 2 | 664 |
| 14.70 | -0.90 | -5.77% | 658 | 4 | 65.00 | 0.25 | 0.00 | - | 2 | 127 |
| 8.60 | -2.10 | -19.63% | 28 | 52 | 70.00 | 0.40 | 0.00 | - | 2 | 102 |
| 5.50 | -0.50 | -8.33% | 104 | 14 | 75.00 | 0.50 | -0.60 | -54.55% | 6 | 161 |
| 0.85 | -1.40 | -62.22% | 9 | 208 | 80.00 | 2.80 | -1.50 | -34.88% | 8 | 22 |
| 0.15 | -0.35 | -70.00% | 1 | 257 | 85.00 | 6.00 | -3.00 | -33.33% | 1 | 5 |
| 0.20 | +0.05 | +33.33% | 2 | 41 | 90.00 | 8.00 | 0.00 | - | 2 | 1 |
| 0.69 | +0.44 | +176.00% | 2 | 32 | 95.00 | 17.50 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 1 | 32 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 105.00 | 25.55 | 0.00 | - | 1 | 1 |
| 2.31 | 0.00 | - | 1 | 238 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 271 | 115.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.