CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 1 | 1 |
| 21.00 | 0.00 | - | 1 | 3 | 50.00 | 1.00 | 0.00 | - | 1 | 2 |
| 26.25 | +0.25 | +0.96% | 15 | 19 | 55.00 | 0.90 | 0.00 | - | 5 | 11 |
| 21.60 | +1.10 | +5.37% | 1 | 6 | 60.00 | 0.20 | 0.00 | - | 2 | 664 |
| 16.60 | +0.60 | +3.75% | 1 | 127 | 65.00 | 0.25 | 0.00 | - | 2 | 127 |
| 10.60 | 0.00 | - | 52 | 155 | 70.00 | 0.40 | 0.00 | - | 2 | 102 |
| 5.70 | 0.00 | - | 3 | 39 | 75.00 | 1.00 | +0.45 | +81.82% | 19 | 157 |
| 1.83 | -0.12 | -6.15% | 2 | 210 | 80.00 | 2.20 | -0.30 | -12.00% | 10 | 23 |
| 0.40 | 0.00 | - | 7 | 240 | 85.00 | 6.00 | -3.00 | -33.33% | 1 | 5 |
| 0.20 | 0.00 | - | 2 | 41 | 90.00 | 8.00 | 0.00 | - | 2 | 1 |
| 0.69 | 0.00 | - | 2 | 32 | 95.00 | 17.50 | +1.45 | +9.03% | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 32 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 105.00 | 25.55 | 0.00 | - | 1 | 1 |
| 2.31 | 0.00 | - | 1 | 238 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 268 | 115.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.