CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00075000 | 2024-04-26 10:40AM EDT | 75.00 | 9.90 | 9.50 | 13.90 | 0.00 | - | 1 | 1 | 76.98% |
| UAN240621C00080000 | 2024-05-17 1:46PM EDT | 80.00 | 8.20 | 7.70 | 10.50 | +1.20 | +17.14% | 56 | 59 | 59.01% |
| UAN240621C00085000 | 2024-05-17 1:41PM EDT | 85.00 | 5.90 | 4.70 | 7.90 | +1.90 | +47.50% | 7 | 70 | 58.23% |
| UAN240621C00090000 | 2024-05-17 3:37PM EDT | 90.00 | 3.45 | 3.20 | 4.00 | +2.10 | +155.56% | 76 | 6 | 52.05% |
| UAN240621C00095000 | 2024-05-17 12:32PM EDT | 95.00 | 2.80 | 2.35 | 2.60 | +2.80 | - | 9 | 2 | 55.38% |
| UAN240621C00100000 | 2024-05-17 3:50PM EDT | 100.00 | 1.75 | 1.85 | 2.80 | +1.10 | +169.23% | 16 | 52 | 65.99% |
| UAN240621C00105000 | 2024-05-17 12:38PM EDT | 105.00 | 1.90 | 0.55 | 5.00 | +1.90 | - | 18 | 0 | 82.45% |
| UAN240621C00110000 | 2024-05-15 3:50PM EDT | 110.00 | 0.70 | 0.50 | 4.80 | 0.00 | - | 6 | 16 | 90.89% |
| UAN240621C00115000 | 2024-05-17 3:25PM EDT | 115.00 | 1.20 | 0.20 | 1.50 | +1.20 | - | 18 | 71 | 71.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621P00070000 | 2024-05-17 12:45PM EDT | 70.00 | 0.60 | 0.30 | 1.00 | +0.10 | +20.00% | 5 | 22 | 53.05% |
| UAN240621P00075000 | 2024-05-17 3:46PM EDT | 75.00 | 0.95 | 0.70 | 1.60 | +0.05 | +5.56% | 1 | 5 | 54.10% |
| UAN240621P00080000 | 2024-05-16 3:57PM EDT | 80.00 | 2.23 | 1.70 | 2.85 | 0.00 | - | 14 | 64 | 51.15% |
© 2024 Yahoo. All rights reserved.