United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00075000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| UAL240621C00075000 | 2024-05-20 12:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL240719C00075000 | 2024-05-16 2:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| UAL240816C00075000 | 2024-05-15 11:37AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL240920C00075000 | 2024-05-16 12:31PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAL241220C00075000 | 2024-05-09 12:06PM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL250117C00075000 | 2024-05-21 3:21PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| UAL250620C00075000 | 2024-05-21 2:04PM EDT | 2025-06-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UAL251219C00075000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL260116C00075000 | 2024-05-14 3:50PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UAL261218C00075000 | 2024-05-21 9:30AM EDT | 2026-12-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00075000 | 2024-05-21 2:28PM EDT | 2024-05-24 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL240621P00075000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250117P00075000 | 2023-08-17 2:27PM EDT | 2025-01-17 | 25.15 | 29.10 | 29.65 | 0.00 | - | 1 | 0 | 79.53% |
| UAL251219P00075000 | 2023-06-23 12:41PM EDT | 2025-12-19 | 24.10 | 20.25 | 21.30 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.