United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00061000 | 2024-05-14 3:34PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.75 | 0.00 | - | 2 | 281 | 104.30% |
| UAL240524C00061000 | 2024-05-14 3:34PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.06 | 0.00 | - | 5 | 175 | 36.33% |
| UAL240531C00061000 | 2024-05-14 3:36PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.11 | 0.00 | - | 5 | 29 | 31.45% |
| UAL240607C00061000 | 2024-05-13 2:10PM EDT | 2024-06-07 | 0.22 | 0.20 | 0.23 | 0.00 | - | 5 | 18 | 31.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00061000 | 2024-05-13 10:03AM EDT | 2024-05-17 | 6.70 | 6.00 | 7.40 | 0.00 | - | 2 | 2 | 129.69% |
© 2024 Yahoo. All rights reserved.