United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00059000 | 2024-05-14 12:58PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 208 | 46.88% |
| UAL240524C00059000 | 2024-05-14 2:36PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.14 | 0.00 | - | 5 | 265 | 32.72% |
| UAL240531C00059000 | 2024-05-15 1:46PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.29 | -0.07 | -21.87% | 20 | 503 | 31.10% |
| UAL240607C00059000 | 2024-05-15 10:05AM EDT | 2024-06-07 | 0.53 | 0.46 | 0.50 | 0.00 | - | 3 | 70 | 31.84% |
| UAL240614C00059000 | 2024-05-15 1:14PM EDT | 2024-06-14 | 0.69 | 0.69 | 0.74 | -0.12 | -14.81% | 1 | 12 | 32.98% |
| UAL240628C00059000 | 2024-05-15 1:42PM EDT | 2024-06-28 | 1.12 | 1.10 | 1.20 | +0.05 | +4.67% | 1 | 0 | 34.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00059000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 6.95 | 3.85 | 4.10 | 0.00 | - | 37 | 0 | 53.52% |
| UAL240524P00059000 | 2024-05-14 1:10PM EDT | 2024-05-24 | 4.10 | 4.00 | 4.10 | 0.00 | - | 10 | 24 | 29.30% |
© 2024 Yahoo. All rights reserved.