United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00058000 | 2024-05-15 11:23AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 206 | 35.94% |
| UAL240524C00058000 | 2024-05-15 12:05PM EDT | 2024-05-24 | 0.22 | 0.22 | 0.25 | -0.05 | -18.52% | 3 | 109 | 32.13% |
| UAL240531C00058000 | 2024-05-15 10:54AM EDT | 2024-05-31 | 0.39 | 0.42 | 0.46 | -0.10 | -20.41% | 11 | 98 | 31.10% |
| UAL240607C00058000 | 2024-05-15 1:26PM EDT | 2024-06-07 | 0.68 | 0.68 | 0.71 | -0.07 | -9.33% | 6 | 78 | 31.79% |
| UAL240614C00058000 | 2024-05-14 12:26PM EDT | 2024-06-14 | 1.11 | 0.94 | 1.02 | 0.00 | - | 3 | 9 | 33.59% |
| UAL240628C00058000 | 2024-05-13 3:44PM EDT | 2024-06-28 | 1.34 | 0.85 | 1.51 | 0.00 | - | 5 | 6 | 34.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00058000 | 2024-05-14 9:31AM EDT | 2024-05-17 | 3.00 | 2.01 | 4.95 | 0.00 | - | 1 | 2 | 74.71% |
| UAL240524P00058000 | 2024-05-15 2:24PM EDT | 2024-05-24 | 3.15 | 3.10 | 3.25 | -0.05 | -1.56% | 35 | 19 | 31.74% |
| UAL240531P00058000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 5.72 | 3.25 | 3.40 | 0.00 | - | 25 | 9 | 29.10% |
© 2024 Yahoo. All rights reserved.