United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00057000 | 2024-05-15 3:24PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | -0.06 | -46.15% | 117 | 2,107 | 31.84% |
| UAL240524C00057000 | 2024-05-15 3:47PM EDT | 2024-05-24 | 0.42 | 0.40 | 0.45 | -0.07 | -14.29% | 26 | 963 | 32.62% |
| UAL240531C00057000 | 2024-05-14 2:55PM EDT | 2024-05-31 | 0.75 | 0.66 | 0.72 | 0.00 | - | 12 | 92 | 31.74% |
| UAL240607C00057000 | 2024-05-15 3:33PM EDT | 2024-06-07 | 1.01 | 0.95 | 1.03 | -0.04 | -3.81% | 7 | 120 | 32.76% |
| UAL240614C00057000 | 2024-05-13 2:30PM EDT | 2024-06-14 | 1.20 | 1.26 | 1.33 | 0.00 | - | 20 | 7 | 33.84% |
| UAL240628C00057000 | 2024-05-15 12:17PM EDT | 2024-06-28 | 1.80 | 1.72 | 1.89 | +0.22 | +13.92% | 2 | 7 | 35.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00057000 | 2024-05-14 3:59PM EDT | 2024-05-17 | 1.95 | 1.63 | 2.25 | -0.05 | -2.50% | 8 | 66 | 43.36% |
| UAL240524P00057000 | 2024-05-15 1:47PM EDT | 2024-05-24 | 2.40 | 2.31 | 2.42 | +0.04 | +1.69% | 3 | 9 | 30.18% |
| UAL240531P00057000 | 2024-05-15 9:38AM EDT | 2024-05-31 | 2.60 | 2.54 | 2.73 | +0.05 | +1.96% | 2 | 3 | 31.01% |
| UAL240607P00057000 | 2024-05-07 10:04AM EDT | 2024-06-07 | 4.68 | 2.79 | 2.88 | 0.00 | - | - | 1 | 29.10% |
© 2024 Yahoo. All rights reserved.