Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240517C00056000 | 2024-05-15 2:46PM EDT | 2024-05-17 | 0.19 | 0.20 | 0.22 | -0.16 | -45.71% | 379 | 3,204 | 29.49% |
UAL240524C00056000 | 2024-05-15 10:21AM EDT | 2024-05-24 | 0.74 | 0.72 | 0.74 | -0.05 | -6.33% | 33 | 461 | 32.13% |
UAL240531C00056000 | 2024-05-15 12:48PM EDT | 2024-05-31 | 1.03 | 1.01 | 1.07 | -0.11 | -9.65% | 20 | 218 | 31.86% |
UAL240607C00056000 | 2024-05-15 10:05AM EDT | 2024-06-07 | 1.46 | 1.34 | 1.41 | 0.00 | - | 6 | 1,457 | 32.98% |
UAL240614C00056000 | 2024-05-15 2:24PM EDT | 2024-06-14 | 1.80 | 1.67 | 1.75 | +0.04 | +2.27% | 17 | 40 | 34.40% |
UAL240628C00056000 | 2024-05-13 10:22AM EDT | 2024-06-28 | 2.40 | 2.09 | 2.30 | +0.52 | +27.66% | 1 | 5 | 35.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240517P00056000 | 2024-05-15 2:13PM EDT | 2024-05-17 | 1.22 | 1.15 | 1.22 | -0.10 | -7.58% | 18 | 561 | 28.91% |
UAL240524P00056000 | 2024-05-15 1:00PM EDT | 2024-05-24 | 1.70 | 1.63 | 1.66 | -0.05 | -2.86% | 77 | 127 | 29.49% |
UAL240531P00056000 | 2024-05-14 1:44PM EDT | 2024-05-31 | 2.03 | 1.90 | 1.93 | 0.00 | - | 1 | 1 | 28.61% |
UAL240607P00056000 | 2024-05-15 1:00PM EDT | 2024-06-07 | 2.23 | 2.15 | 2.21 | -0.41 | -15.53% | 38 | 1 | 29.20% |