Australia markets open in 4 hours 47 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.99-0.10 (-0.18%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:56.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240517C000560002024-05-15 2:46PM EDT2024-05-170.190.200.22-0.16-45.71%3793,20429.49%
UAL240524C000560002024-05-15 10:21AM EDT2024-05-240.740.720.74-0.05-6.33%3346132.13%
UAL240531C000560002024-05-15 12:48PM EDT2024-05-311.031.011.07-0.11-9.65%2021831.86%
UAL240607C000560002024-05-15 10:05AM EDT2024-06-071.461.341.410.00-61,45732.98%
UAL240614C000560002024-05-15 2:24PM EDT2024-06-141.801.671.75+0.04+2.27%174034.40%
UAL240628C000560002024-05-13 10:22AM EDT2024-06-282.402.092.30+0.52+27.66%1535.72%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240517P000560002024-05-15 2:13PM EDT2024-05-171.221.151.22-0.10-7.58%1856128.91%
UAL240524P000560002024-05-15 1:00PM EDT2024-05-241.701.631.66-0.05-2.86%7712729.49%
UAL240531P000560002024-05-14 1:44PM EDT2024-05-312.031.901.930.00-1128.61%
UAL240607P000560002024-05-15 1:00PM EDT2024-06-072.232.152.21-0.41-15.53%38129.20%