Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240517C00054000 | 2024-05-15 3:44PM EDT | 2024-05-17 | 1.19 | 1.13 | 1.25 | -0.17 | -12.50% | 2,544 | 9,014 | 41.21% |
UAL240524C00054000 | 2024-05-15 3:43PM EDT | 2024-05-24 | 1.73 | 1.73 | 1.80 | -0.15 | -7.98% | 70 | 823 | 37.01% |
UAL240531C00054000 | 2024-05-15 10:03AM EDT | 2024-05-31 | 2.03 | 2.01 | 2.12 | -0.09 | -4.25% | 10 | 190 | 35.06% |
UAL240607C00054000 | 2024-05-14 3:43PM EDT | 2024-06-07 | 2.40 | 2.35 | 2.47 | -0.11 | -4.38% | 3 | 52 | 35.79% |
UAL240614C00054000 | 2024-05-15 10:45AM EDT | 2024-06-14 | 2.72 | 2.13 | 2.80 | -0.15 | -5.23% | 1 | 10 | 36.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240517P00054000 | 2024-05-15 3:52PM EDT | 2024-05-17 | 0.21 | 0.18 | 0.23 | -0.08 | -27.59% | 556 | 2,289 | 36.72% |
UAL240524P00054000 | 2024-05-15 3:36PM EDT | 2024-05-24 | 0.68 | 0.68 | 0.71 | -0.04 | -5.56% | 117 | 275 | 33.01% |
UAL240531P00054000 | 2024-05-14 9:40AM EDT | 2024-05-31 | 1.07 | 0.93 | 0.99 | 0.00 | - | 1 | 109 | 31.20% |
UAL240607P00054000 | 2024-05-15 3:46PM EDT | 2024-06-07 | 1.25 | 1.21 | 1.30 | -0.34 | -21.38% | 23 | 125 | 31.89% |
UAL240614P00054000 | 2024-05-15 2:25PM EDT | 2024-06-14 | 1.53 | 1.32 | 1.57 | -0.02 | -1.29% | 3 | 16 | 32.32% |
UAL240628P00054000 | 2024-05-13 1:35PM EDT | 2024-06-28 | 2.45 | 1.87 | 2.00 | 0.00 | - | 29 | 29 | 32.50% |