Australia markets close in 4 hours 33 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.96-0.13 (-0.24%)
At close: 04:00PM EDT
54.96 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240517C000540002024-05-15 3:44PM EDT2024-05-171.191.131.25-0.17-12.50%2,5449,01441.21%
UAL240524C000540002024-05-15 3:43PM EDT2024-05-241.731.731.80-0.15-7.98%7082337.01%
UAL240531C000540002024-05-15 10:03AM EDT2024-05-312.032.012.12-0.09-4.25%1019035.06%
UAL240607C000540002024-05-14 3:43PM EDT2024-06-072.402.352.47-0.11-4.38%35235.79%
UAL240614C000540002024-05-15 10:45AM EDT2024-06-142.722.132.80-0.15-5.23%11036.72%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240517P000540002024-05-15 3:52PM EDT2024-05-170.210.180.23-0.08-27.59%5562,28936.72%
UAL240524P000540002024-05-15 3:36PM EDT2024-05-240.680.680.71-0.04-5.56%11727533.01%
UAL240531P000540002024-05-14 9:40AM EDT2024-05-311.070.930.990.00-110931.20%
UAL240607P000540002024-05-15 3:46PM EDT2024-06-071.251.211.30-0.34-21.38%2312531.89%
UAL240614P000540002024-05-15 2:25PM EDT2024-06-141.531.321.57-0.02-1.29%31632.32%
UAL240628P000540002024-05-13 1:35PM EDT2024-06-282.451.872.000.00-292932.50%