United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00053000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| UAL240531C00053000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| UAL240607C00053000 | 2024-05-21 1:54PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL240614C00053000 | 2024-05-21 12:32PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240628C00053000 | 2024-05-21 3:05PM EDT | 2024-06-28 | 2.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00053000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,293 | 0 | 0.39% |
| UAL240531P00053000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.20% |
| UAL240607P00053000 | 2024-05-21 3:38PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.20% |
| UAL240614P00053000 | 2024-05-21 3:30PM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| UAL240628P00053000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.