United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00052000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UAL240531C00052000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | -1.35 | -42.99% | 73 | 0 | 0.00% |
| UAL240607C00052000 | 2024-05-21 2:02PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | -1.37 | -36.83% | 1 | 0 | 0.00% |
| UAL240614C00052000 | 2024-05-21 3:05PM EDT | 2024-06-14 | 2.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UAL240628C00052000 | 2024-05-13 10:02AM EDT | 2024-06-28 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00052000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 6.25% |
| UAL240531P00052000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | +0.41 | +146.43% | 931 | 0 | 3.13% |
| UAL240607P00052000 | 2024-05-21 2:57PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | +0.40 | +76.92% | 2,518 | 0 | 3.13% |
| UAL240614P00052000 | 2024-05-21 3:49PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 3.13% |
| UAL240628P00052000 | 2024-05-20 11:55AM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.