United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00051000 | 2024-05-21 2:02PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| UAL240531C00051000 | 2024-05-20 10:11AM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| UAL240607C00051000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| UAL240614C00051000 | 2024-05-13 1:04PM EDT | 2024-06-14 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| UAL240628C00051000 | 2024-05-15 1:51PM EDT | 2024-06-28 | 5.27 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00051000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 110 | 563 | 12.50% |
| UAL240531P00051000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 46 | 336 | 6.25% |
| UAL240607P00051000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 160 | 6.25% |
| UAL240614P00051000 | 2024-05-21 3:09PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 71 | 191 | 3.13% |
| UAL240628P00051000 | 2024-05-21 3:49PM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.