United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00049500 | 2024-05-16 9:59AM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00049500 | 2024-05-21 12:36PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| UAL240531P00049500 | 2024-05-21 12:21PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.