United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:48.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00048500 | 2024-05-15 2:50PM EDT | 2024-05-17 | 6.51 | 6.00 | 6.60 | +2.19 | +50.69% | 2 | 53 | 94.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00048500 | 2024-05-13 12:24PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 116 | 123.24% |
| UAL240524P00048500 | 2024-05-15 11:34AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 100 | 201 | 41.80% |
© 2024 Yahoo. All rights reserved.