United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00047500 | 2024-05-15 2:46PM EDT | 2024-05-17 | 7.91 | 7.45 | 7.95 | +2.65 | +50.38% | 6 | 77 | 119.14% |
| UAL240524C00047500 | 2024-05-10 10:17AM EDT | 2024-05-24 | 5.60 | 7.55 | 7.65 | 0.00 | - | - | 10 | 56.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00047500 | 2024-05-14 10:26AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 281 | 75.00% |
| UAL240524P00047500 | 2024-05-14 12:09PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.08 | 0.00 | - | 10 | 113 | 51.95% |
© 2024 Yahoo. All rights reserved.