United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:46.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00046500 | 2024-05-10 1:09PM EDT | 2024-05-17 | 6.30 | 8.45 | 9.60 | 0.00 | - | 1 | 13 | 165.23% |
| UAL240524C00046500 | 2024-05-13 10:01AM EDT | 2024-05-24 | 8.05 | 8.50 | 8.70 | 0.00 | - | 2 | 2 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00046500 | 2024-05-15 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 3 | 84 | 85.16% |
| UAL240524P00046500 | 2024-05-10 1:44PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.13 | 0.00 | - | - | 90 | 57.62% |
© 2024 Yahoo. All rights reserved.