United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00041000 | 2024-05-13 3:05PM EDT | 2024-05-24 | 13.53 | 11.35 | 11.70 | 0.00 | - | 13 | 17 | 133.59% |
| UAL240531C00041000 | 2024-05-14 11:53AM EDT | 2024-05-31 | 14.12 | 11.60 | 11.75 | 0.00 | - | 5 | 8 | 64.06% |
| UAL240607C00041000 | 2024-05-14 11:53AM EDT | 2024-06-07 | 14.17 | 11.65 | 11.90 | 0.00 | - | 5 | 8 | 67.19% |
| UAL240621C00041000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 11.88 | 11.75 | 11.95 | -2.39 | -16.75% | 1 | 595 | 55.08% |
| UAL240719C00041000 | 2024-05-17 2:16PM EDT | 2024-07-19 | 14.58 | 12.20 | 12.55 | 0.00 | - | 11 | 139 | 56.40% |
| UAL240816C00041000 | 2024-05-13 3:05PM EDT | 2024-08-16 | 14.53 | 12.60 | 12.80 | 0.00 | - | 10 | 298 | 52.64% |
| UAL240920C00041000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 12.10 | 12.90 | 13.25 | 0.00 | - | 5 | 317 | 52.20% |
| UAL241220C00041000 | 2024-04-24 11:35AM EDT | 2024-12-20 | 14.75 | 14.10 | 14.80 | 0.00 | - | - | 6 | 50.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00041000 | 2024-05-17 9:54AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 81 | 103.13% |
| UAL240531P00041000 | 2024-05-09 1:08PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.12 | 0.00 | - | 7 | 14 | 78.13% |
| UAL240607P00041000 | 2024-05-01 9:54AM EDT | 2024-06-07 | 0.17 | 0.01 | 0.12 | 0.00 | - | - | 2 | 60.55% |
| UAL240621P00041000 | 2024-05-20 11:06AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.14 | 0.00 | - | 4 | 640 | 51.66% |
| UAL240719P00041000 | 2024-05-21 12:41PM EDT | 2024-07-19 | 0.26 | 0.27 | 0.38 | 0.00 | - | 25 | 451 | 47.07% |
| UAL240816P00041000 | 2024-05-21 11:29AM EDT | 2024-08-16 | 0.45 | 0.50 | 0.57 | 0.00 | - | 5 | 392 | 43.36% |
| UAL240920P00041000 | 2024-05-22 11:42AM EDT | 2024-09-20 | 0.77 | 0.76 | 0.82 | +0.14 | +22.22% | 2,000 | 1,981 | 40.99% |
| UAL241220P00041000 | 2024-05-14 9:32AM EDT | 2024-12-20 | 1.49 | 1.55 | 1.61 | 0.00 | - | 2 | 10 | 39.72% |
© 2024 Yahoo. All rights reserved.