United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00039000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 12.45 | 15.85 | 17.65 | 0.00 | - | 15 | 205 | 315.63% |
| UAL240524C00039000 | 2024-04-19 9:31AM EDT | 2024-05-24 | 13.65 | 15.90 | 16.05 | 0.00 | - | 23 | 65 | 94.53% |
| UAL240531C00039000 | 2024-04-17 2:32PM EDT | 2024-05-31 | 8.80 | 15.80 | 16.05 | 0.00 | - | - | 65 | 72.27% |
| UAL240621C00039000 | 2024-05-13 9:57AM EDT | 2024-06-21 | 16.00 | 16.10 | 16.30 | 0.00 | - | 2 | 580 | 63.67% |
| UAL240719C00039000 | 2024-04-17 12:20PM EDT | 2024-07-19 | 9.55 | 16.35 | 16.50 | 0.00 | - | 10 | 308 | 57.62% |
| UAL240816C00039000 | 2024-04-16 1:54PM EDT | 2024-08-16 | 5.60 | 16.70 | 16.85 | 0.00 | - | 8 | 269 | 56.93% |
| UAL240920C00039000 | 2024-05-02 1:35PM EDT | 2024-09-20 | 14.10 | 17.15 | 17.25 | 0.00 | - | 2 | 298 | 55.84% |
| UAL241220C00039000 | 2024-04-24 2:55PM EDT | 2024-12-20 | 16.30 | 18.20 | 18.35 | 0.00 | - | - | 3 | 54.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00039000 | 2024-05-09 2:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 10 | 668 | 205.86% |
| UAL240524P00039000 | 2024-04-22 2:53PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.02 | 0.00 | - | 2 | 8 | 84.38% |
| UAL240531P00039000 | 2024-05-07 12:53PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.10 | 0.00 | - | 1 | 7 | 77.34% |
| UAL240621P00039000 | 2024-05-15 10:43AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.13 | -0.01 | -14.29% | 1 | 1,425 | 55.86% |
| UAL240719P00039000 | 2024-05-03 1:59PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.17 | 0.00 | - | 2 | 1,405 | 47.56% |
| UAL240816P00039000 | 2024-05-14 11:28AM EDT | 2024-08-16 | 0.35 | 0.32 | 0.34 | 0.00 | - | 8 | 1,051 | 46.19% |
| UAL240920P00039000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 0.62 | 0.49 | 0.52 | 0.00 | - | 5 | 5,901 | 43.75% |
| UAL241220P00039000 | 2024-05-07 3:12PM EDT | 2024-12-20 | 1.25 | 1.10 | 1.17 | 0.00 | - | 40 | 40 | 42.60% |
© 2024 Yahoo. All rights reserved.